BNP Paribas Discount Zert SNW 27..../ DE000PC3XD38 /
| 2024-04-29 9:40:16 PM | Chg. +0.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.230EUR | +0.04% | 0 Turnover: 0.000 |
78.140Bid Size: 600 | 79.070Ask Size: 600 | 78.400 | 78.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:16 PM | 78.230 | 0 |
| 2024-04-29 | 8:20:16 PM | 78.310 | 0 |
| 2024-04-29 | 7:20:21 PM | 78.290 | 0 |
| 2024-04-29 | 6:20:43 PM | 78.290 | 0 |
| 2024-04-29 | 5:20:41 PM | 78.230 | 0 |
| 2024-04-29 | 4:20:45 PM | 78.350 | 0 |
| 2024-04-29 | 3:20:50 PM | 78.200 | 0 |
| 2024-04-29 | 2:20:31 PM | 78.230 | 0 |
| 2024-04-29 | 1:20:27 PM | 78.200 | 0 |
| 2024-04-29 | 12:20:31 PM | 78.240 | 0 |
| 2024-04-29 | 11:20:31 AM | 78.260 | 0 |
| 2024-04-29 | 10:20:14 AM | 78.280 | 0 |
| 2024-04-29 | 9:20:15 AM | 78.400 | 0 |
All quotes in EUR
