BNP Paribas Discount Zert SPOT 27.../ DE000PC73ZF2 /
| 2024-05-02 9:40:17 PM | Chg. +6.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.530EUR | +2.49% | 0 Turnover: 0.000 |
269.270Bid Size: 300 | 269.770Ask Size: 300 | 268.530 | 263.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:17 PM | 268.530 | 0 |
| 2024-05-02 | 8:20:22 PM | 268.090 | 0 |
| 2024-05-02 | 7:20:21 PM | 266.410 | 0 |
| 2024-05-02 | 6:20:33 PM | 266.160 | 0 |
| 2024-05-02 | 5:20:37 PM | 266.490 | 0 |
| 2024-05-02 | 4:20:45 PM | 264.190 | 0 |
| 2024-05-02 | 3:20:43 PM | 265.220 | 0 |
| 2024-05-02 | 2:20:21 PM | 265.220 | 0 |
| 2024-05-02 | 1:20:20 PM | 264.880 | 0 |
| 2024-05-02 | 12:20:16 PM | 266.290 | 0 |
| 2024-05-02 | 11:20:27 AM | 264.120 | 0 |
| 2024-05-02 | 10:20:17 AM | 264.580 | 0 |
| 2024-05-02 | 9:20:23 AM | 263.790 | 0 |
All quotes in EUR
