BNP Paribas Discount Zert SRT3 26.../ DE000PC4EK80 /
| 2024-05-17 9:40:18 PM | Chg. -9.000 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.330EUR | -3.26% | 0 Turnover: 0.000 |
267.930Bid Size: 50 | 268.940Ask Size: 50 | 275.590 | 266.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 267.330 | 0 |
| 2024-05-17 | 8:20:16 PM | 267.140 | 0 |
| 2024-05-17 | 7:20:11 PM | 267.160 | 0 |
| 2024-05-17 | 6:20:40 PM | 267.160 | 0 |
| 2024-05-17 | 5:20:28 PM | 266.610 | 0 |
| 2024-05-17 | 4:20:47 PM | 267.030 | 0 |
| 2024-05-17 | 3:20:38 PM | 269.760 | 0 |
| 2024-05-17 | 2:20:18 PM | 269.720 | 0 |
| 2024-05-17 | 1:20:20 PM | 268.960 | 0 |
| 2024-05-17 | 12:20:23 PM | 270.230 | 0 |
| 2024-05-17 | 11:20:26 AM | 269.600 | 0 |
| 2024-05-17 | 10:20:12 AM | 267.940 | 0 |
| 2024-05-17 | 9:20:19 AM | 269.100 | 0 |
All quotes in EUR
