BNP Paribas Discount Zert SRT3 27.../ DE000PE9F4S4 /
| 2024-04-30 9:40:16 PM | Chg. -8.810 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.600EUR | -3.02% | 0 Turnover: 0.000 |
281.680Bid Size: 50 | 282.730Ask Size: 50 | 291.570 | 281.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:16 PM | 282.600 | 0 |
| 2024-04-30 | 8:20:11 PM | 283.030 | 0 |
| 2024-04-30 | 7:20:11 PM | 281.980 | 0 |
| 2024-04-30 | 6:20:38 PM | 282.690 | 0 |
| 2024-04-30 | 5:20:41 PM | 282.390 | 0 |
| 2024-04-30 | 4:20:46 PM | 283.400 | 0 |
| 2024-04-30 | 3:20:32 PM | 282.850 | 0 |
| 2024-04-30 | 2:20:22 PM | 286.970 | 0 |
| 2024-04-30 | 1:20:26 PM | 287.220 | 0 |
| 2024-04-30 | 12:20:30 PM | 287.620 | 0 |
| 2024-04-30 | 11:20:25 AM | 287.250 | 0 |
| 2024-04-30 | 10:20:12 AM | 288.280 | 0 |
| 2024-04-30 | 9:20:23 AM | 288.510 | 0 |
All quotes in EUR
