BNP Paribas Discount Zert SRT3 30.../ DE000PE9F420 /
| 2024-05-17 9:40:19 PM | Chg. -9.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.240EUR | -3.31% | 0 Turnover: 0.000 |
268.860Bid Size: 50 | 269.870Ask Size: 50 | 276.620 | 267.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 268.240 | 0 |
| 2024-05-17 | 8:20:16 PM | 268.040 | 0 |
| 2024-05-17 | 7:20:16 PM | 268.060 | 0 |
| 2024-05-17 | 6:20:35 PM | 268.060 | 0 |
| 2024-05-17 | 5:20:23 PM | 267.540 | 0 |
| 2024-05-17 | 4:20:36 PM | 267.970 | 0 |
| 2024-05-17 | 3:20:36 PM | 270.710 | 0 |
| 2024-05-17 | 2:20:24 PM | 270.610 | 0 |
| 2024-05-17 | 1:20:27 PM | 269.880 | 0 |
| 2024-05-17 | 12:20:17 PM | 271.120 | 0 |
| 2024-05-17 | 11:20:30 AM | 270.440 | 0 |
| 2024-05-17 | 10:20:19 AM | 268.810 | 0 |
| 2024-05-17 | 9:20:11 AM | 269.870 | 0 |
All quotes in EUR
