BNP Paribas Discount Zert SWKS 30.../ DE000PZ0VN24 /
| 17/05/2024 21:40:18 | Chg. -0.260 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 76.920EUR | -0.34% | 0 Turnover: 0.000 |
76.870Bid Size: 300 | 76.970Ask Size: 300 | 77.290 | 76.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:18 | 76.920 | 0 |
| 17/05/2024 | 20:20:13 | 76.590 | 0 |
| 17/05/2024 | 19:20:11 | 76.730 | 0 |
| 17/05/2024 | 18:20:38 | 76.760 | 0 |
| 17/05/2024 | 17:20:27 | 76.820 | 0 |
| 17/05/2024 | 16:20:42 | 77.080 | 0 |
| 17/05/2024 | 15:20:41 | 77.200 | 0 |
| 17/05/2024 | 14:20:23 | 77.260 | 0 |
| 17/05/2024 | 13:20:25 | 77.290 | 0 |
| 17/05/2024 | 12:20:28 | 77.210 | 0 |
| 17/05/2024 | 11:20:21 | 77.260 | 0 |
| 17/05/2024 | 10:20:12 | 77.220 | 0 |
| 17/05/2024 | 09:20:13 | 77.150 | 0 |
All quotes in EUR
