BNP Paribas Discount Zert SZG 26..../ DE000PN9YQ74 /
| 2024-05-15 9:40:14 PM | Chg. -0.080 | Volume | Bid9:53:57 PM | Ask9:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | -0.40% | 0 Turnover: 0.000 |
20.170Bid Size: 496 | 20.260Ask Size: 496 | 20.220 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 20.160 | 0 |
| 2024-05-15 | 8:20:14 PM | 20.160 | 0 |
| 2024-05-15 | 7:20:14 PM | 20.160 | 0 |
| 2024-05-15 | 6:20:38 PM | 20.160 | 0 |
| 2024-05-15 | 5:20:34 PM | 20.120 | 0 |
| 2024-05-15 | 4:20:44 PM | 20.110 | 0 |
| 2024-05-15 | 3:20:45 PM | 20.220 | 0 |
| 2024-05-15 | 2:20:23 PM | 20.200 | 0 |
| 2024-05-15 | 1:20:22 PM | 20.190 | 0 |
| 2024-05-15 | 12:20:27 PM | 20.190 | 0 |
| 2024-05-15 | 11:20:25 AM | 20.150 | 0 |
| 2024-05-15 | 10:20:19 AM | 20.130 | 0 |
| 2024-05-15 | 9:20:17 AM | 20.150 | 0 |
All quotes in EUR
