BNP Paribas Discount Zert TL0 26..../ DE000PE82K89 /
| 2024-05-16 9:40:18 PM | Chg. +0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.510EUR | +0.21% | 0 Turnover: 0.000 |
140.530Bid Size: 1,000 | 140.550Ask Size: 1,000 | 140.690 | 140.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:18 PM | 140.510 | 0 |
| 2024-05-16 | 8:20:23 PM | 140.420 | 0 |
| 2024-05-16 | 7:20:19 PM | 140.390 | 0 |
| 2024-05-16 | 6:20:50 PM | 140.460 | 0 |
| 2024-05-16 | 5:20:29 PM | 140.690 | 0 |
| 2024-05-16 | 4:20:51 PM | 140.110 | 0 |
| 2024-05-16 | 3:20:48 PM | 140.230 | 0 |
| 2024-05-16 | 2:20:28 PM | 140.410 | 0 |
| 2024-05-16 | 1:20:26 PM | 140.320 | 0 |
| 2024-05-16 | 12:20:33 PM | 140.430 | 0 |
| 2024-05-16 | 11:20:21 AM | 140.520 | 0 |
| 2024-05-16 | 10:20:26 AM | 140.510 | 0 |
| 2024-05-16 | 9:20:23 AM | 140.380 | 0 |
All quotes in EUR
