BNP Paribas Discount Zert TL0 26..../ DE000PE82K71 /
| 2024-05-16 9:40:16 PM | Chg. +0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.240EUR | +0.21% | 0 Turnover: 0.000 |
135.260Bid Size: 1,000 | 135.280Ask Size: 1,000 | 135.370 | 134.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 135.240 | 0 |
| 2024-05-16 | 8:20:15 PM | 135.170 | 0 |
| 2024-05-16 | 7:20:14 PM | 135.120 | 0 |
| 2024-05-16 | 6:20:38 PM | 135.180 | 0 |
| 2024-05-16 | 5:20:24 PM | 135.370 | 0 |
| 2024-05-16 | 4:20:41 PM | 134.940 | 0 |
| 2024-05-16 | 3:20:38 PM | 135.030 | 0 |
| 2024-05-16 | 2:20:27 PM | 135.170 | 0 |
| 2024-05-16 | 1:20:24 PM | 135.070 | 0 |
| 2024-05-16 | 12:20:28 PM | 135.160 | 0 |
| 2024-05-16 | 11:20:18 AM | 135.220 | 0 |
| 2024-05-16 | 10:20:16 AM | 135.220 | 0 |
| 2024-05-16 | 9:20:15 AM | 135.100 | 0 |
All quotes in EUR
