BNP Paribas Discount Zert TSLA 25.../ DE000PC1S3X3 /
| 2024-04-26 9:40:12 PM | Chg. -0.760 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.650EUR | -0.55% | 0 Turnover: 0.000 |
139.080Bid Size: 1,000 | 139.100Ask Size: 1,000 | 141.680 | 138.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:12 PM | 138.650 | 0 |
| 2024-04-26 | 8:20:19 PM | 139.100 | 0 |
| 2024-04-26 | 7:20:15 PM | 140.860 | 0 |
| 2024-04-26 | 6:20:37 PM | 140.690 | 0 |
| 2024-04-26 | 5:20:35 PM | 140.930 | 0 |
| 2024-04-26 | 4:20:42 PM | 139.690 | 0 |
| 2024-04-26 | 3:20:37 PM | 139.580 | 0 |
| 2024-04-26 | 2:20:23 PM | 140.360 | 0 |
| 2024-04-26 | 1:20:23 PM | 141.080 | 0 |
| 2024-04-26 | 12:20:30 PM | 141.020 | 0 |
| 2024-04-26 | 11:20:31 AM | 141.180 | 0 |
| 2024-04-26 | 10:20:16 AM | 141.290 | 0 |
| 2024-04-26 | 9:20:22 AM | 141.610 | 0 |
All quotes in EUR
