BNP Paribas Discount Zert TSLA 25.../ DE000PC1S3X3 /
| 2024-05-10 9:40:14 PM | Chg. -1.330 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.970EUR | -0.94% | 0 Turnover: 0.000 |
139.860Bid Size: 1,000 | 139.880Ask Size: 1,000 | 142.660 | 139.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 139.970 | 0 |
| 2024-05-10 | 8:20:16 PM | 139.600 | 0 |
| 2024-05-10 | 7:20:16 PM | 139.520 | 0 |
| 2024-05-10 | 6:20:34 PM | 139.160 | 0 |
| 2024-05-10 | 5:20:39 PM | 139.910 | 0 |
| 2024-05-10 | 4:20:44 PM | 140.870 | 0 |
| 2024-05-10 | 3:20:33 PM | 142.030 | 0 |
| 2024-05-10 | 2:20:27 PM | 142.190 | 0 |
| 2024-05-10 | 1:20:28 PM | 142.300 | 0 |
| 2024-05-10 | 12:20:29 PM | 142.430 | 0 |
| 2024-05-10 | 11:20:29 AM | 142.500 | 0 |
| 2024-05-10 | 10:20:19 AM | 142.660 | 0 |
| 2024-05-10 | 9:20:15 AM | 142.240 | 0 |
All quotes in EUR
