BNP Paribas Discount Zert TSLA 26.../ DE000PN7LZH9 /
| 2024-05-02 9:40:27 PM | Chg. -2.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.920EUR | -1.46% | 0 Turnover: 0.000 |
154.490Bid Size: 1,000 | 154.510Ask Size: 1,000 | 158.000 | 152.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:27 PM | 154.920 | 0 |
| 2024-05-02 | 8:20:26 PM | 154.770 | 0 |
| 2024-05-02 | 7:20:16 PM | 154.390 | 0 |
| 2024-05-02 | 6:20:49 PM | 154.070 | 0 |
| 2024-05-02 | 5:20:32 PM | 154.110 | 0 |
| 2024-05-02 | 4:20:46 PM | 152.430 | 0 |
| 2024-05-02 | 3:20:41 PM | 156.840 | 0 |
| 2024-05-02 | 2:20:22 PM | 156.770 | 0 |
| 2024-05-02 | 1:20:38 PM | 156.860 | 0 |
| 2024-05-02 | 12:20:21 PM | 157.590 | 0 |
| 2024-05-02 | 11:20:35 AM | 157.110 | 0 |
| 2024-05-02 | 10:20:23 AM | 158.000 | 0 |
| 2024-05-02 | 9:20:30 AM | 155.770 | 0 |
All quotes in EUR
