BNP Paribas Discount Zert UHR 26..../ DE000PC1S034 /
| 2024-05-31 3:20:44 PM | Chg. +1.550 | Volume | Bid3:55:54 PM | Ask3:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.620EUR | +0.82% | 0 Turnover: 0.000 |
189.870Bid Size: 1,000 | 190.270Ask Size: 1,000 | 189.620 | 187.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:44 PM | 189.620 | 0 |
| 2024-05-31 | 2:20:20 PM | 189.180 | 0 |
| 2024-05-31 | 1:20:26 PM | 189.120 | 0 |
| 2024-05-31 | 12:20:27 PM | 187.740 | 0 |
| 2024-05-31 | 11:20:22 AM | 187.360 | 0 |
| 2024-05-31 | 10:20:24 AM | 187.670 | 0 |
| 2024-05-31 | 9:20:11 AM | 187.570 | 0 |
| 2024-05-30 | 4:20:41 PM | 188.070 | 0 |
| 2024-05-30 | 3:20:41 PM | 187.830 | 0 |
| 2024-05-30 | 2:20:30 PM | 187.690 | 0 |
| 2024-05-30 | 1:20:22 PM | 187.850 | 0 |
| 2024-05-30 | 12:20:24 PM | 188.000 | 0 |
| 2024-05-30 | 11:20:26 AM | 187.990 | 0 |
All quotes in EUR
