BNP Paribas Discount Zert UHR 29..../ DE000PC4H593 /
| 2024-05-17 4:20:47 PM | Chg. +2.370 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.330EUR | +1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 183.250 | 181.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:47 PM | 182.330 | 0 |
| 2024-05-17 | 3:20:41 PM | 182.710 | 0 |
| 2024-05-17 | 2:20:20 PM | 182.180 | 0 |
| 2024-05-17 | 1:20:21 PM | 182.250 | 0 |
| 2024-05-17 | 12:20:25 PM | 181.970 | 0 |
| 2024-05-17 | 11:20:28 AM | 182.340 | 0 |
| 2024-05-17 | 10:20:15 AM | 183.250 | 0 |
| 2024-05-17 | 9:20:18 AM | 182.470 | 0 |
| 2024-05-16 | 4:20:46 PM | 179.960 | 0 |
| 2024-05-16 | 3:20:47 PM | 179.450 | 0 |
| 2024-05-16 | 2:20:23 PM | 179.980 | 0 |
| 2024-05-16 | 1:20:28 PM | 179.860 | 0 |
| 2024-05-16 | 12:20:23 PM | 180.000 | 0 |
All quotes in EUR
