BNP Paribas Discount Zert UHR 30..../ DE000PC1S0M2 /
| 2024-05-17 2:20:19 PM | Chg. -0.100 | Volume | Bid3:03:08 PM | Ask3:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.070EUR | -0.07% | 0 Turnover: 0.000 |
149.100Bid Size: 1,500 | 149.300Ask Size: 1,500 | 149.140 | 148.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:19 PM | 149.070 | 0 |
| 2024-05-17 | 1:20:21 PM | 149.080 | 0 |
| 2024-05-17 | 12:20:17 PM | 148.980 | 0 |
| 2024-05-17 | 11:20:27 AM | 149.020 | 0 |
| 2024-05-17 | 10:20:11 AM | 149.140 | 0 |
| 2024-05-17 | 9:20:17 AM | 148.940 | 0 |
| 2024-05-16 | 4:20:40 PM | 149.170 | 0 |
| 2024-05-16 | 3:20:44 PM | 149.120 | 0 |
| 2024-05-16 | 2:20:35 PM | 149.310 | 0 |
| 2024-05-16 | 1:20:17 PM | 149.320 | 0 |
| 2024-05-16 | 12:20:27 PM | 149.390 | 0 |
| 2024-05-16 | 11:20:22 AM | 149.450 | 0 |
| 2024-05-16 | 10:20:20 AM | 149.580 | 0 |
All quotes in EUR
