BNP Paribas Discount Zert ULTA 26.../ DE000PC1S737 /
| 2024-05-31 9:40:15 PM | Chg. +6.690 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.330EUR | +2.00% | 0 Turnover: 0.000 |
343.010Bid Size: 87 | 343.210Ask Size: 87 | 346.990 | 338.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 341.330 | 0 |
| 2024-05-31 | 8:20:17 PM | 341.080 | 0 |
| 2024-05-31 | 7:20:19 PM | 340.550 | 0 |
| 2024-05-31 | 6:20:49 PM | 338.960 | 0 |
| 2024-05-31 | 5:20:39 PM | 338.160 | 0 |
| 2024-05-31 | 4:20:45 PM | 339.230 | 0 |
| 2024-05-31 | 3:20:46 PM | 346.990 | 0 |
| 2024-05-31 | 1:20:25 PM | 345.420 | 0 |
| 2024-05-31 | 12:20:31 PM | 345.420 | 0 |
| 2024-05-31 | 11:20:26 AM | 345.660 | 0 |
| 2024-05-31 | 10:20:30 AM | 344.730 | 0 |
| 2024-05-31 | 9:20:15 AM | 343.230 | 0 |
| 2024-05-31 | 8:20:26 AM | 343.630 | 0 |
All quotes in EUR
