BNP Paribas Discount Zert ULTA 27.../ DE000PZ0VR95 /
| 2024-05-16 9:40:10 PM | Chg. -0.480 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.310EUR | -0.13% | 0 Turnover: 0.000 |
360.220Bid Size: 66 | 360.420Ask Size: 66 | 363.310 | 360.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:10 PM | 360.310 | 0 |
| 2024-05-16 | 8:20:14 PM | 361.210 | 0 |
| 2024-05-16 | 7:20:12 PM | 361.820 | 0 |
| 2024-05-16 | 6:20:37 PM | 362.270 | 0 |
| 2024-05-16 | 5:20:26 PM | 362.750 | 0 |
| 2024-05-16 | 4:20:43 PM | 363.310 | 0 |
| 2024-05-16 | 3:20:35 PM | 363.030 | 0 |
| 2024-05-16 | 2:20:23 PM | 362.440 | 0 |
| 2024-05-16 | 1:20:18 PM | 362.310 | 0 |
| 2024-05-16 | 12:20:23 PM | 362.270 | 0 |
| 2024-05-16 | 11:20:21 AM | 361.890 | 0 |
| 2024-05-16 | 10:20:13 AM | 361.830 | 0 |
| 2024-05-16 | 9:20:11 AM | 361.600 | 0 |
All quotes in EUR
