BNP Paribas Discount Zert UNVB 30.../ DE000PF9RPJ9 /
| 2024-05-22 11:20:30 AM | Chg. -0.020 | Volume | Bid11:30:37 AM | Ask11:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.670EUR | -0.04% | 0 Turnover: 0.000 |
45.680Bid Size: 5,000 | 45.700Ask Size: 5,000 | 45.690 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:30 AM | 45.670 | 0 |
| 2024-05-22 | 10:20:30 AM | 45.690 | 0 |
| 2024-05-22 | 9:20:23 AM | 45.660 | 0 |
| 2024-05-22 | 8:20:21 AM | 45.650 | 0 |
| 2024-05-21 | 9:40:24 PM | 45.690 | 0 |
| 2024-05-21 | 8:20:27 PM | 45.690 | 0 |
| 2024-05-21 | 7:20:21 PM | 45.700 | 0 |
| 2024-05-21 | 6:20:52 PM | 45.670 | 0 |
| 2024-05-21 | 5:20:37 PM | 45.670 | 0 |
| 2024-05-21 | 4:20:56 PM | 45.700 | 0 |
| 2024-05-21 | 3:21:00 PM | 45.650 | 0 |
| 2024-05-21 | 2:20:31 PM | 45.620 | 0 |
| 2024-05-21 | 1:20:38 PM | 45.580 | 0 |
All quotes in EUR
