BNP Paribas Discount Zert V 26.09.../ DE000PC564U3 /
| 2024-05-10 9:40:10 PM | Chg. +2.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.040EUR | +0.87% | 0 Turnover: 0.000 |
255.250Bid Size: 500 | 255.310Ask Size: 500 | 255.280 | 253.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 255.040 | 0 |
| 2024-05-10 | 8:20:11 PM | 254.950 | 0 |
| 2024-05-10 | 7:20:12 PM | 254.690 | 0 |
| 2024-05-10 | 6:20:39 PM | 254.730 | 0 |
| 2024-05-10 | 5:20:32 PM | 254.560 | 0 |
| 2024-05-10 | 4:20:46 PM | 255.280 | 0 |
| 2024-05-10 | 3:20:33 PM | 254.070 | 0 |
| 2024-05-10 | 2:20:24 PM | 254.340 | 0 |
| 2024-05-10 | 1:20:26 PM | 254.300 | 0 |
| 2024-05-10 | 12:20:20 PM | 254.240 | 0 |
| 2024-05-10 | 11:20:23 AM | 254.080 | 0 |
| 2024-05-10 | 10:20:16 AM | 253.930 | 0 |
| 2024-05-10 | 9:20:18 AM | 253.960 | 0 |
All quotes in EUR
