BNP Paribas Discount Zert V 27.06.../ DE000PZ0UHX6 /
| 2024-05-22 9:20:15 AM | Chg. +0.100 | Volume | Bid10:05:14 AM | Ask10:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.990EUR | +0.05% | 0 Turnover: 0.000 |
219.950Bid Size: 1,000 | 220.150Ask Size: 1,000 | 219.990 | 219.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:15 AM | 219.990 | 0 |
| 2024-05-22 | 8:20:23 AM | 219.900 | 0 |
| 2024-05-21 | 9:40:12 PM | 219.890 | 0 |
| 2024-05-21 | 8:20:24 PM | 219.940 | 0 |
| 2024-05-21 | 7:20:26 PM | 220.030 | 0 |
| 2024-05-21 | 6:20:49 PM | 219.930 | 0 |
| 2024-05-21 | 5:20:30 PM | 219.870 | 0 |
| 2024-05-21 | 4:20:47 PM | 219.960 | 0 |
| 2024-05-21 | 3:20:53 PM | 219.940 | 0 |
| 2024-05-21 | 2:20:31 PM | 219.800 | 0 |
| 2024-05-21 | 1:20:30 PM | 219.730 | 0 |
| 2024-05-21 | 12:20:37 PM | 219.620 | 0 |
| 2024-05-21 | 11:20:34 AM | 219.620 | 0 |
All quotes in EUR
