BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTD1 /
| 2024-04-29 9:40:15 PM | Chg. -0.020 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.960EUR | -0.13% | 0 Turnover: 0.000 |
15.960Bid Size: 3,120 | 16.220Ask Size: 3,120 | 16.010 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:15 PM | 15.960 | 0 |
| 2024-04-29 | 8:20:15 PM | 15.970 | 0 |
| 2024-04-29 | 7:20:17 PM | 15.970 | 0 |
| 2024-04-29 | 6:20:31 PM | 15.970 | 0 |
| 2024-04-29 | 5:20:23 PM | 15.980 | 0 |
| 2024-04-29 | 4:20:47 PM | 15.980 | 0 |
| 2024-04-29 | 3:20:45 PM | 15.990 | 0 |
| 2024-04-29 | 2:20:30 PM | 16.010 | 0 |
| 2024-04-29 | 1:20:25 PM | 15.990 | 0 |
| 2024-04-29 | 12:20:21 PM | 16.000 | 0 |
| 2024-04-29 | 11:20:21 AM | 16.000 | 0 |
| 2024-04-29 | 10:20:19 AM | 15.980 | 0 |
| 2024-04-29 | 9:20:21 AM | 15.990 | 0 |
All quotes in EUR
