BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTD1 /
| 2024-06-05 9:40:13 PM | Chg. +0.090 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | +0.55% | 0 Turnover: 0.000 |
16.550Bid Size: 3,000 | 16.820Ask Size: 3,000 | 16.620 | 16.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:13 PM | 16.550 | 0 |
| 2024-06-05 | 8:20:18 PM | 16.530 | 0 |
| 2024-06-05 | 7:20:23 PM | 16.530 | 0 |
| 2024-06-05 | 6:20:34 PM | 16.510 | 0 |
| 2024-06-05 | 5:20:39 PM | 16.600 | 0 |
| 2024-06-05 | 4:20:48 PM | 16.610 | 0 |
| 2024-06-05 | 3:20:35 PM | 16.620 | 0 |
| 2024-06-05 | 2:20:20 PM | 16.590 | 0 |
| 2024-06-05 | 1:20:30 PM | 16.580 | 0 |
| 2024-06-05 | 12:20:15 PM | 16.580 | 0 |
| 2024-06-05 | 11:20:32 AM | 16.580 | 0 |
| 2024-06-05 | 10:20:20 AM | 16.580 | 0 |
| 2024-06-05 | 9:20:15 AM | 16.590 | 0 |
All quotes in EUR
