BNP Paribas Discount Zert VZ 26.0.../ DE000PC564T5 /
| 2024-05-21 9:40:14 PM | Chg. -0.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.520EUR | -0.27% | 0 Turnover: 0.000 |
33.500Bid Size: 7,000 | 33.550Ask Size: 7,000 | 33.620 | 33.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 33.520 | 0 |
| 2024-05-21 | 8:20:21 PM | 33.530 | 0 |
| 2024-05-21 | 7:20:16 PM | 33.510 | 0 |
| 2024-05-21 | 6:20:33 PM | 33.450 | 0 |
| 2024-05-21 | 5:20:38 PM | 33.430 | 0 |
| 2024-05-21 | 4:20:38 PM | 33.410 | 0 |
| 2024-05-21 | 3:20:47 PM | 33.620 | 0 |
| 2024-05-21 | 2:20:21 PM | 33.600 | 0 |
| 2024-05-21 | 1:20:27 PM | 33.590 | 0 |
| 2024-05-21 | 12:20:23 PM | 33.600 | 0 |
| 2024-05-21 | 11:20:20 AM | 33.570 | 0 |
| 2024-05-21 | 10:20:14 AM | 33.620 | 0 |
| 2024-05-21 | 9:20:19 AM | 33.610 | 0 |
All quotes in EUR
