BNP Paribas Discount Zert VZ 26.0.../ DE000PC564T5 /
| 2024-04-30 9:40:11 PM | Chg. +0.010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | +0.03% | 0 Turnover: 0.000 |
33.710Bid Size: 7,000 | 33.760Ask Size: 7,000 | 33.810 | 33.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:11 PM | 33.750 | 0 |
| 2024-04-30 | 8:20:13 PM | 33.760 | 0 |
| 2024-04-30 | 7:20:17 PM | 33.700 | 0 |
| 2024-04-30 | 6:20:36 PM | 33.730 | 0 |
| 2024-04-30 | 5:20:32 PM | 33.700 | 0 |
| 2024-04-30 | 4:20:37 PM | 33.630 | 0 |
| 2024-04-30 | 3:20:43 PM | 33.770 | 0 |
| 2024-04-30 | 2:20:28 PM | 33.760 | 0 |
| 2024-04-30 | 1:20:24 PM | 33.730 | 0 |
| 2024-04-30 | 12:20:23 PM | 33.710 | 0 |
| 2024-04-30 | 11:20:18 AM | 33.730 | 0 |
| 2024-04-30 | 10:20:13 AM | 33.810 | 0 |
| 2024-04-30 | 9:20:17 AM | 33.780 | 0 |
All quotes in EUR
