BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC86 /
| 2024-06-04 9:40:12 PM | Chg. +1.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.190EUR | +0.68% | 0 Turnover: 0.000 |
148.180Bid Size: 800 | 148.230Ask Size: 800 | 148.190 | 147.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:12 PM | 148.190 | 0 |
| 2024-06-04 | 8:20:20 PM | 148.120 | 0 |
| 2024-06-04 | 7:20:16 PM | 148.080 | 0 |
| 2024-06-04 | 6:20:50 PM | 147.880 | 0 |
| 2024-06-04 | 5:20:33 PM | 147.940 | 0 |
| 2024-06-04 | 4:20:50 PM | 148.010 | 0 |
| 2024-06-04 | 3:20:49 PM | 147.960 | 0 |
| 2024-06-04 | 2:20:39 PM | 147.900 | 0 |
| 2024-06-04 | 1:20:37 PM | 147.900 | 0 |
| 2024-06-04 | 12:20:40 PM | 147.890 | 0 |
| 2024-06-04 | 11:20:38 AM | 147.820 | 0 |
| 2024-06-04 | 10:20:31 AM | 147.570 | 0 |
| 2024-06-04 | 9:20:23 AM | 147.420 | 0 |
All quotes in EUR
