BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC86 /
| 2024-05-31 9:40:13 PM | Chg. +0.260 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.000EUR | +0.17% | 0 Turnover: 0.000 |
149.170Bid Size: 800 | 149.220Ask Size: 800 | 149.000 | 148.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 149.000 | 0 |
| 2024-05-31 | 8:20:19 PM | 148.800 | 0 |
| 2024-05-31 | 7:20:20 PM | 148.700 | 0 |
| 2024-05-31 | 6:20:45 PM | 148.810 | 0 |
| 2024-05-31 | 5:20:42 PM | 148.770 | 0 |
| 2024-05-31 | 4:20:48 PM | 148.380 | 0 |
| 2024-05-31 | 3:20:43 PM | 148.320 | 0 |
| 2024-05-31 | 2:20:24 PM | 148.500 | 0 |
| 2024-05-31 | 1:20:25 PM | 148.480 | 0 |
| 2024-05-31 | 12:20:32 PM | 148.570 | 0 |
| 2024-05-31 | 11:20:27 AM | 148.680 | 0 |
| 2024-05-31 | 10:20:31 AM | 148.820 | 0 |
| 2024-05-31 | 9:20:15 AM | 148.860 | 0 |
All quotes in EUR
