BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC86 /
| 2024-05-15 9:40:24 PM | Chg. -0.650 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 148.390EUR | -0.44% | 0 Turnover: 0.000 |
148.390Bid Size: 1,600 | 148.440Ask Size: 1,600 | 149.150 | 148.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:24 PM | 148.390 | 0 |
| 2024-05-15 | 8:20:23 PM | 148.450 | 0 |
| 2024-05-15 | 7:20:31 PM | 148.400 | 0 |
| 2024-05-15 | 6:20:45 PM | 148.560 | 0 |
| 2024-05-15 | 5:20:36 PM | 148.660 | 0 |
| 2024-05-15 | 4:20:48 PM | 148.920 | 0 |
| 2024-05-15 | 3:20:58 PM | 148.870 | 0 |
| 2024-05-15 | 2:20:21 PM | 149.070 | 0 |
| 2024-05-15 | 1:20:23 PM | 149.150 | 0 |
| 2024-05-15 | 12:20:33 PM | 149.110 | 0 |
| 2024-05-15 | 11:20:27 AM | 149.090 | 0 |
| 2024-05-15 | 10:20:29 AM | 149.060 | 0 |
| 2024-05-15 | 9:20:32 AM | 148.980 | 0 |
All quotes in EUR
