BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC45 /
| 2024-05-15 9:40:19 PM | Chg. -0.410 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | -0.40% | 0 Turnover: 0.000 |
100.880Bid Size: 2,400 | 100.930Ask Size: 2,400 | 101.320 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 100.900 | 0 |
| 2024-05-15 | 8:20:16 PM | 100.940 | 0 |
| 2024-05-15 | 7:20:20 PM | 100.900 | 0 |
| 2024-05-15 | 6:20:35 PM | 101.030 | 0 |
| 2024-05-15 | 5:20:33 PM | 101.030 | 0 |
| 2024-05-15 | 4:20:41 PM | 101.200 | 0 |
| 2024-05-15 | 3:20:45 PM | 101.120 | 0 |
| 2024-05-15 | 2:20:22 PM | 101.270 | 0 |
| 2024-05-15 | 1:20:21 PM | 101.320 | 0 |
| 2024-05-15 | 12:20:29 PM | 101.290 | 0 |
| 2024-05-15 | 11:20:22 AM | 101.280 | 0 |
| 2024-05-15 | 10:20:21 AM | 101.270 | 0 |
| 2024-05-15 | 9:20:22 AM | 101.240 | 0 |
All quotes in EUR
