BNP Paribas Discount Zert WM 29.1.../ DE000PC56458 /
| 2024-06-04 2:20:43 PM | Chg. +1.040 | Volume | Bid2:45:21 PM | Ask2:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.260EUR | +0.62% | 0 Turnover: 0.000 |
169.230Bid Size: 500 | 170.230Ask Size: 500 | 169.300 | 168.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:43 PM | 169.260 | 0 |
| 2024-06-04 | 1:20:24 PM | 169.270 | 0 |
| 2024-06-04 | 12:20:21 PM | 169.300 | 0 |
| 2024-06-04 | 11:20:30 AM | 169.190 | 0 |
| 2024-06-04 | 10:20:21 AM | 168.910 | 0 |
| 2024-06-04 | 9:20:31 AM | 168.510 | 0 |
| 2024-06-04 | 8:20:27 AM | 168.450 | 0 |
| 2024-06-03 | 9:40:22 PM | 168.220 | 0 |
| 2024-06-03 | 8:20:14 PM | 167.750 | 0 |
| 2024-06-03 | 7:20:18 PM | 168.680 | 0 |
| 2024-06-03 | 6:20:51 PM | 168.670 | 0 |
| 2024-06-03 | 4:20:50 PM | 170.610 | 0 |
| 2024-06-03 | 3:20:47 PM | 172.160 | 0 |
All quotes in EUR
