BNP Paribas Discount Zert WMT 30..../ DE000PE9QH58 /
| 2024-05-02 5:20:36 PM | Chg. -0.160 | Volume | Bid5:56:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.830EUR | -0.12% | 0 Turnover: 0.000 |
133.770Bid Size: 2,000 | -Ask Size: - | 134.030 | 133.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:36 PM | 133.830 | 0 |
| 2024-05-02 | 4:20:42 PM | 134.030 | 0 |
| 2024-05-02 | 3:20:44 PM | 133.680 | 0 |
| 2024-05-02 | 2:20:24 PM | 133.650 | 0 |
| 2024-05-02 | 1:20:38 PM | 133.680 | 0 |
| 2024-05-02 | 12:20:37 PM | 133.680 | 0 |
| 2024-05-02 | 11:20:36 AM | 133.580 | 0 |
| 2024-05-02 | 10:20:16 AM | 133.580 | 0 |
| 2024-05-02 | 9:20:24 AM | 133.460 | 0 |
| 2024-05-02 | 8:20:14 AM | 133.370 | 0 |
| 2024-04-30 | 9:40:19 PM | 133.990 | 0 |
| 2024-04-30 | 8:20:28 PM | 133.940 | 0 |
| 2024-04-30 | 7:20:35 PM | 133.920 | 0 |
All quotes in EUR
