BNP Paribas Discount Zert WMT 30..../ DE000PZ0UM42 /
| 2024-05-03 9:40:12 PM | Chg. -0.330 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.070EUR | -0.22% | 0 Turnover: 0.000 |
148.090Bid Size: 1,000 | -Ask Size: - | 148.630 | 147.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 148.070 | 0 |
| 2024-05-03 | 8:20:18 PM | 148.040 | 0 |
| 2024-05-03 | 7:20:11 PM | 148.000 | 0 |
| 2024-05-03 | 6:20:40 PM | 147.880 | 0 |
| 2024-05-03 | 5:20:35 PM | 147.530 | 0 |
| 2024-05-03 | 4:20:44 PM | 147.660 | 0 |
| 2024-05-03 | 3:20:45 PM | 147.620 | 0 |
| 2024-05-03 | 2:20:35 PM | 148.040 | 0 |
| 2024-05-03 | 1:20:29 PM | 148.040 | 0 |
| 2024-05-03 | 12:20:19 PM | 148.070 | 0 |
| 2024-05-03 | 11:20:24 AM | 148.240 | 0 |
| 2024-05-03 | 10:20:15 AM | 148.350 | 0 |
| 2024-05-03 | 9:20:15 AM | 148.630 | 0 |
All quotes in EUR
