BNP Paribas Discount Zert WMT 30..../ DE000PZ0UM42 /
| 2024-05-31 9:40:19 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.730EUR | +0.01% | 0 Turnover: 0.000 |
150.810Bid Size: 1,000 | -Ask Size: - | 150.970 | 150.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 150.730 | 0 |
| 2024-05-31 | 8:20:20 PM | 150.550 | 0 |
| 2024-05-31 | 7:20:22 PM | 150.450 | 0 |
| 2024-05-31 | 6:20:28 PM | 150.510 | 0 |
| 2024-05-31 | 5:20:41 PM | 150.520 | 0 |
| 2024-05-31 | 4:20:51 PM | 150.140 | 0 |
| 2024-05-31 | 3:20:44 PM | 150.190 | 0 |
| 2024-05-31 | 2:20:23 PM | 150.470 | 0 |
| 2024-05-31 | 1:20:23 PM | 150.470 | 0 |
| 2024-05-31 | 12:20:28 PM | 150.560 | 0 |
| 2024-05-31 | 11:20:30 AM | 150.610 | 0 |
| 2024-05-31 | 10:20:23 AM | 150.870 | 0 |
| 2024-05-31 | 9:20:11 AM | 150.880 | 0 |
All quotes in EUR
