BNP Paribas Discount Zert ZM 27.0.../ DE000PN7L1T3 /
| 2024-05-31 9:40:18 PM | Chg. +0.290 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.810EUR | +0.52% | 0 Turnover: 0.000 |
56.450Bid Size: 3,500 | -Ask Size: - | 55.940 | 55.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 55.810 | 0 |
| 2024-05-31 | 8:20:11 PM | 55.620 | 0 |
| 2024-05-31 | 7:20:14 PM | 55.540 | 0 |
| 2024-05-31 | 6:20:31 PM | 55.510 | 0 |
| 2024-05-31 | 5:20:37 PM | 55.530 | 0 |
| 2024-05-31 | 4:20:43 PM | 55.820 | 0 |
| 2024-05-31 | 3:20:40 PM | 55.940 | 0 |
| 2024-05-31 | 2:20:27 PM | 55.510 | 0 |
| 2024-05-31 | 1:20:25 PM | 55.550 | 0 |
| 2024-05-31 | 12:20:25 PM | 55.680 | 0 |
| 2024-05-31 | 11:20:27 AM | 55.660 | 0 |
| 2024-05-31 | 10:20:15 AM | 55.710 | 0 |
| 2024-05-31 | 9:20:15 AM | 55.670 | 0 |
All quotes in EUR
