BNP Paribas Discount Zert ZURN 30.../ DE000PZ0VT02 /
| 2024-05-28 4:20:46 PM | Chg. +0.600 | Volume | Bid5:11:23 PM | Ask5:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.850EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 379.200 | 378.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:20:46 PM | 378.850 | 0 |
| 2024-05-28 | 3:20:43 PM | 379.200 | 0 |
| 2024-05-28 | 2:20:20 PM | 378.910 | 0 |
| 2024-05-28 | 1:20:19 PM | 378.670 | 0 |
| 2024-05-28 | 12:20:28 PM | 378.680 | 0 |
| 2024-05-28 | 11:20:28 AM | 378.550 | 0 |
| 2024-05-28 | 10:20:17 AM | 378.560 | 0 |
| 2024-05-28 | 9:20:12 AM | 378.500 | 0 |
| 2024-05-27 | 4:20:43 PM | 378.250 | 0 |
| 2024-05-27 | 3:20:35 PM | 378.240 | 0 |
| 2024-05-27 | 2:20:28 PM | 378.060 | 0 |
| 2024-05-27 | 1:20:27 PM | 377.860 | 0 |
| 2024-05-27 | 12:20:24 PM | 378.080 | 0 |
All quotes in EUR
