BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EFC3 /
| 2024-05-02 2:20:22 PM | Chg. -5.160 | Volume | Bid2:41:32 PM | Ask2:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.430EUR | -5.76% | 0 Turnover: 0.000 |
84.990Bid Size: 100,000 | 85.090Ask Size: 100,000 | 91.170 | 82.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:20:22 PM | 84.430 | 0 |
| 2024-05-02 | 1:20:31 PM | 84.020 | 0 |
| 2024-05-02 | 12:20:28 PM | 82.590 | 0 |
| 2024-05-02 | 11:20:28 AM | 86.780 | 0 |
| 2024-05-02 | 10:20:13 AM | 88.020 | 0 |
| 2024-05-02 | 9:20:16 AM | 90.470 | 0 |
| 2024-05-02 | 8:20:15 AM | 91.170 | 0 |
| 2024-04-30 | 9:40:16 PM | 89.590 | 0 |
| 2024-04-30 | 8:20:12 PM | 89.540 | 0 |
| 2024-04-30 | 7:20:22 PM | 89.750 | 0 |
| 2024-04-30 | 6:20:37 PM | 89.830 | 0 |
| 2024-04-30 | 5:20:41 PM | 89.830 | 0 |
| 2024-04-30 | 4:20:47 PM | 90.080 | 0 |
All quotes in EUR
