BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0KBJ4 /
| 2024-05-15 8:20:14 PM | Chg. -1.230 | Volume | Bid8:49:35 PM | Ask8:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.650EUR | -1.54% | 0 Turnover: 0.000 |
78.510Bid Size: 20,000 | 78.610Ask Size: 20,000 | 80.660 | 78.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:14 PM | 78.650 | 0 |
| 2024-05-15 | 7:20:11 PM | 78.790 | 0 |
| 2024-05-15 | 6:20:33 PM | 78.790 | 0 |
| 2024-05-15 | 5:20:37 PM | 78.360 | 0 |
| 2024-05-15 | 4:20:49 PM | 78.900 | 0 |
| 2024-05-15 | 3:20:37 PM | 79.870 | 0 |
| 2024-05-15 | 2:20:27 PM | 79.580 | 0 |
| 2024-05-15 | 1:20:28 PM | 80.030 | 0 |
| 2024-05-15 | 12:20:30 PM | 80.660 | 0 |
| 2024-05-15 | 11:20:29 AM | 79.920 | 0 |
| 2024-05-15 | 10:20:17 AM | 80.020 | 0 |
| 2024-05-15 | 9:20:14 AM | 80.200 | 0 |
| 2024-05-15 | 8:20:15 AM | 79.460 | 0 |
All quotes in EUR
