BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0KKY4 /
| 2024-05-13 9:40:18 PM | Chg. +0.030 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.03% | 6,000 Turnover: 6,032.400 |
100.530Bid Size: 20,000 | 100.630Ask Size: 20,000 | 100.540 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:18 PM | 100.530 | 0 |
| 2024-05-13 | 8:20:12 PM | 100.530 | 0 |
| 2024-05-13 | 7:20:14 PM | 100.530 | 0 |
| 2024-05-13 | 6:20:33 PM | 100.530 | 0 |
| 2024-05-13 | 5:20:31 PM | 100.530 | 0 |
| 2024-05-13 | 4:20:39 PM | 100.540 | 0 |
| 2024-05-13 | 3:20:40 PM | 100.540 | 0 |
| 2024-05-13 | 2:20:29 PM | 100.540 | 0 |
| 2024-05-13 | 1:20:21 PM | 100.540 | 0 |
| 2024-05-13 | 12:20:26 PM | 100.540 | 0 |
| 2024-05-13 | 11:20:33 AM | 100.540 | 0 |
| 2024-05-13 | 11:10:46 AM | 100.540 | 6,000 |
| 2024-05-13 | 10:20:16 AM | 100.540 | 0 |
All quotes in EUR
