BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-05-23 2:21:25 PM | Chg. -1.800 | Volume | Bid2:23:45 PM | Ask2:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.900EUR | -0.82% | 0 Turnover: 0.000 |
217.800Bid Size: 9,900 | 218.240Ask Size: 9,900 | 218.000 | 216.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:21:25 PM | 217.900 | 0 |
| 2024-05-23 | 1:21:30 PM | 217.950 | 0 |
| 2024-05-23 | 12:21:21 PM | 217.710 | 0 |
| 2024-05-23 | 11:21:29 AM | 217.710 | 0 |
| 2024-05-23 | 10:21:19 AM | 216.990 | 0 |
| 2024-05-23 | 9:21:20 AM | 218.000 | 0 |
| 2024-05-23 | 8:21:15 AM | 217.880 | 0 |
| 2024-05-22 | 9:20:51 PM | 219.700 | 0 |
| 2024-05-22 | 8:21:13 PM | 219.970 | 0 |
| 2024-05-22 | 7:21:08 PM | 220.290 | 0 |
| 2024-05-22 | 6:21:14 PM | 220.320 | 0 |
| 2024-05-22 | 5:20:15 PM | 220.480 | 0 |
| 2024-05-22 | 4:21:18 PM | 220.440 | 0 |
All quotes in EUR
