BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-15 9:47:58 AM | Chg. -0.1700 | Volume | Bid12:48:07 PM | Ask12:48:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.6700EUR | -0.24% | 94 Turnover: 6,732.6600 |
71.9900Bid Size: 500 | 72.0000Ask Size: 500 | 86.45 bill.EUR | 6.39% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:58 AM | 71.6700 | 70 |
| 2024-05-15 | 8:00:43 AM | 71.4900 | 24 |
| 2024-05-14 | 9:43:26 PM | 71.8400 | 100 |
| 2024-05-14 | 7:13:36 PM | 71.8800 | 85 |
| 2024-05-14 | 2:50:47 PM | 71.5800 | 10 |
| 2024-05-14 | 2:43:26 PM | 71.5400 | 150 |
| 2024-05-14 | 12:01:15 PM | 71.3000 | 5 |
| 2024-05-14 | 8:46:11 AM | 71.9500 | 250 |
| 2024-05-14 | 8:06:27 AM | 71.6100 | 0 |
| 2024-05-13 | 5:27:08 PM | 71.5600 | 28 |
| 2024-05-13 | 1:09:07 PM | 71.6000 | 20 |
| 2024-05-13 | 12:39:05 PM | 71.6700 | 100 |
| 2024-05-13 | 10:56:05 AM | 72.0600 | 275 |
All quotes in EUR
