BNP Paribas Knock-Out 1SI/ DE000PE4CHK8 /
| 2024-04-30 6:50:32 PM | Chg. +0.340 | Volume | Bid7:01:46 PM | Ask7:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +4.29% | 0 Turnover: 0.000 |
8.280Bid Size: 12,000 | 8.290Ask Size: 12,000 | 8.600 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:50:32 PM | 8.260 | 0 |
| 2024-04-30 | 6:35:30 PM | 8.250 | 0 |
| 2024-04-30 | 6:20:24 PM | 8.410 | 0 |
| 2024-04-30 | 6:05:15 PM | 8.420 | 0 |
| 2024-04-30 | 5:50:47 PM | 8.420 | 0 |
| 2024-04-30 | 5:35:17 PM | 8.460 | 0 |
| 2024-04-30 | 5:21:26 PM | 8.450 | 0 |
| 2024-04-30 | 5:05:15 PM | 8.580 | 0 |
| 2024-04-30 | 4:50:34 PM | 8.600 | 0 |
| 2024-04-30 | 4:35:25 PM | 8.410 | 0 |
| 2024-04-30 | 4:20:25 PM | 8.440 | 0 |
| 2024-04-30 | 4:05:20 PM | 8.530 | 0 |
| 2024-04-30 | 3:50:45 PM | 8.490 | 0 |
All quotes in EUR
