BNP Paribas Knock-Out AAL/ DE000PN6YSQ0 /
| 2024-04-30 6:38:31 PM | Chg. +0.38 | Volume | Bid7:12:29 PM | Ask7:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +6.90% | - Turnover: - |
5.91Bid Size: 16,500 | 5.92Ask Size: 16,500 | 5.89 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:38:31 PM | 5.89 | 0 |
| 2024-04-30 | 5:41:32 PM | 5.79 | 0 |
| 2024-04-30 | 4:39:38 PM | 5.65 | 0 |
| 2024-04-30 | 2:53:57 PM | 5.63 | 0 |
| 2024-04-30 | 1:44:06 PM | 5.57 | 0 |
| 2024-04-30 | 11:38:27 AM | 5.54 | 0 |
| 2024-04-30 | 8:23:10 AM | 5.55 | 0 |
| 2024-04-29 | 9:44:46 PM | 5.51 | 0 |
| 2024-04-29 | 8:44:54 PM | 5.58 | 0 |
| 2024-04-29 | 7:44:31 PM | 5.68 | 0 |
| 2024-04-29 | 6:45:49 PM | 5.72 | 0 |
| 2024-04-29 | 5:53:45 PM | 5.70 | 0 |
| 2024-04-29 | 4:54:08 PM | 5.68 | 0 |
All quotes in EUR
