BNP Paribas Knock-Out AAL/ DE000PC3K5X4 /
| 2024-05-07 5:50:32 PM | Chg. -0.270 | Volume | Bid5:58:57 PM | Ask5:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -5.96% | 0 Turnover: 0.000 |
4.220Bid Size: 15,000 | 4.230Ask Size: 15,000 | 4.530 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:50:32 PM | 4.260 | 0 |
| 2024-05-07 | 5:35:13 PM | 4.230 | 0 |
| 2024-05-07 | 5:21:01 PM | 4.270 | 0 |
| 2024-05-07 | 5:05:13 PM | 4.290 | 0 |
| 2024-05-07 | 4:50:33 PM | 4.300 | 0 |
| 2024-05-07 | 4:35:25 PM | 4.290 | 0 |
| 2024-05-07 | 4:20:11 PM | 4.380 | 0 |
| 2024-05-07 | 4:05:12 PM | 4.360 | 0 |
| 2024-05-07 | 3:50:32 PM | 4.460 | 0 |
| 2024-05-07 | 3:35:23 PM | 4.460 | 0 |
| 2024-05-07 | 3:20:13 PM | 4.450 | 0 |
| 2024-05-07 | 2:50:29 PM | 4.490 | 0 |
| 2024-05-07 | 2:21:02 PM | 4.500 | 0 |
All quotes in EUR
