BNP Paribas Knock-Out ABT/ DE000PH9AQW4 /
| 2024-05-17 9:50:23 PM | Chg. +0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +3.41% | 0 Turnover: 0.000 |
2.110Bid Size: 8,300 | 2.120Ask Size: 8,300 | 2.120 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:23 PM | 2.120 | 0 |
| 2024-05-17 | 9:20:36 PM | 2.120 | 0 |
| 2024-05-17 | 8:50:23 PM | 2.120 | 0 |
| 2024-05-17 | 8:20:46 PM | 2.110 | 0 |
| 2024-05-17 | 7:50:22 PM | 2.100 | 0 |
| 2024-05-17 | 7:20:50 PM | 2.080 | 0 |
| 2024-05-17 | 7:05:24 PM | 2.100 | 0 |
| 2024-05-17 | 6:50:28 PM | 2.110 | 0 |
| 2024-05-17 | 6:35:20 PM | 2.100 | 0 |
| 2024-05-17 | 6:20:21 PM | 2.090 | 0 |
| 2024-05-17 | 6:05:20 PM | 2.090 | 0 |
| 2024-05-17 | 5:50:39 PM | 2.120 | 0 |
| 2024-05-17 | 5:35:18 PM | 2.100 | 0 |
All quotes in EUR
