BNP Paribas Knock-Out ABT/ DE000PH9AQW4 /
| 2024-06-04 8:48:11 PM | Chg. -0.02 | Volume | Bid9:03:17 PM | Ask9:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -0.91% | - Turnover: - |
2.20Bid Size: 25,200 | 2.21Ask Size: 25,200 | 2.25 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:11 PM | 2.18 | 0 |
| 2024-06-04 | 7:48:48 PM | 2.20 | 0 |
| 2024-06-04 | 6:48:48 PM | 2.21 | 0 |
| 2024-06-04 | 5:58:26 PM | 2.23 | 0 |
| 2024-06-04 | 4:54:36 PM | 2.21 | 0 |
| 2024-06-04 | 2:53:59 PM | 2.20 | 0 |
| 2024-06-04 | 1:45:18 PM | 2.25 | 0 |
| 2024-06-04 | 11:39:54 AM | 2.23 | 0 |
| 2024-06-04 | 8:27:32 AM | 2.23 | 0 |
| 2024-06-03 | 3:58:24 PM | 2.20 | 0 |
| 2024-06-03 | 2:53:14 PM | 2.31 | 0 |
| 2024-06-03 | 1:20:21 PM | 2.30 | 0 |
| 2024-06-03 | 11:45:06 AM | 2.29 | 0 |
All quotes in EUR
