BNP Paribas Knock-Out ADI/ DE000PF3M5F2 /
| 2024-05-23 6:44:24 PM | Chg. +2.01 | Volume | Bid7:09:38 PM | Ask7:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | +24.22% | - Turnover: - |
10.23Bid Size: 8,100 | 10.24Ask Size: 8,100 | 10.89 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:44:24 PM | 10.31 | 0 |
| 2024-05-23 | 5:51:55 PM | 10.23 | 0 |
| 2024-05-23 | 4:50:40 PM | 10.12 | 0 |
| 2024-05-23 | 3:35:11 PM | 10.58 | 0 |
| 2024-05-23 | 11:53:05 AM | 10.83 | 0 |
| 2024-05-23 | 10:11:57 AM | 10.89 | 0 |
| 2024-05-23 | 10:04:50 AM | 10.88 | 0 |
| 2024-05-22 | 12:51:18 PM | 8.30 | 0 |
| 2024-05-22 | 11:39:29 AM | 8.31 | 0 |
| 2024-05-22 | 8:25:06 AM | 8.35 | 0 |
| 2024-05-21 | 9:35:13 PM | 8.47 | 0 |
| 2024-05-21 | 8:35:10 PM | 8.45 | 0 |
| 2024-05-21 | 7:35:16 PM | 8.43 | 0 |
All quotes in EUR
