BNP Paribas Knock-Out ADI/ DE000PF3M5F2 /
| 2024-05-10 9:46:52 PM | Chg. +0.14 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.65EUR | +1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.73 | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:52 PM | 7.65 | 0 |
| 2024-05-10 | 8:46:11 PM | 7.61 | 0 |
| 2024-05-10 | 7:46:01 PM | 7.58 | 0 |
| 2024-05-10 | 6:46:11 PM | 7.61 | 0 |
| 2024-05-10 | 5:49:09 PM | 7.64 | 0 |
| 2024-05-10 | 3:56:48 PM | 7.73 | 0 |
| 2024-05-10 | 2:45:31 PM | 7.54 | 0 |
| 2024-05-10 | 12:59:07 PM | 7.55 | 0 |
| 2024-05-10 | 11:39:09 AM | 7.57 | 0 |
| 2024-05-10 | 8:24:13 AM | 7.49 | 0 |
| 2024-05-09 | 9:38:47 PM | 7.51 | 0 |
| 2024-05-09 | 8:38:59 PM | 7.51 | 0 |
| 2024-05-09 | 7:39:15 PM | 7.50 | 0 |
All quotes in EUR
