BNP Paribas Knock-Out ADI/ DE000PF3PD56 /
| 2024-05-13 1:44:42 PM | Chg. +0.15 | Volume | Bid2:31:24 PM | Ask2:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | +1.81% | - Turnover: - |
8.36Bid Size: 3,100 | 8.41Ask Size: 3,100 | 8.42 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:44:42 PM | 8.42 | 0 |
| 2024-05-13 | 11:42:04 AM | 8.41 | 0 |
| 2024-05-13 | 8:26:35 AM | 8.38 | 0 |
| 2024-05-10 | 9:46:51 PM | 8.27 | 0 |
| 2024-05-10 | 8:46:11 PM | 8.23 | 0 |
| 2024-05-10 | 7:46:01 PM | 8.21 | 0 |
| 2024-05-10 | 6:46:12 PM | 8.23 | 0 |
| 2024-05-10 | 5:49:22 PM | 8.26 | 0 |
| 2024-05-10 | 3:56:52 PM | 8.35 | 0 |
| 2024-05-10 | 2:45:53 PM | 8.16 | 0 |
| 2024-05-10 | 12:59:38 PM | 8.17 | 0 |
| 2024-05-10 | 11:39:30 AM | 8.20 | 0 |
| 2024-05-10 | 8:24:42 AM | 8.12 | 0 |
All quotes in EUR
