BNP Paribas Knock-Out ADI/ DE000PF3PD56 /
| 2024-05-22 12:51:36 PM | Chg. - | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.97 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:51:36 PM | 8.92 | 0 |
| 2024-05-22 | 11:39:39 AM | 8.94 | 0 |
| 2024-05-22 | 8:25:35 AM | 8.97 | 0 |
| 2024-05-21 | 9:35:17 PM | 9.10 | 0 |
| 2024-05-21 | 8:35:15 PM | 9.07 | 0 |
| 2024-05-21 | 7:35:21 PM | 9.06 | 0 |
| 2024-05-21 | 6:35:17 PM | 9.10 | 0 |
| 2024-05-21 | 5:13:01 PM | 9.06 | 0 |
| 2024-05-21 | 4:58:46 PM | 9.07 | 0 |
| 2024-05-21 | 3:46:08 PM | 8.99 | 0 |
| 2024-05-21 | 2:58:29 PM | 9.09 | 0 |
| 2024-05-21 | 11:42:07 AM | 9.16 | 0 |
| 2024-05-21 | 8:25:26 AM | 9.18 | 0 |
All quotes in EUR
