BNP Paribas Knock-Out ADI/ DE000PF3M485 /
| 2024-05-10 9:20:22 PM | Chg. +0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +1.13% | 0 Turnover: 0.000 |
10.780Bid Size: 3,100 | 10.790Ask Size: 3,100 | 10.720 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:22 PM | 10.720 | 0 |
| 2024-05-10 | 8:20:41 PM | 10.680 | 0 |
| 2024-05-10 | 7:20:24 PM | 10.660 | 0 |
| 2024-05-10 | 6:20:50 PM | 10.710 | 0 |
| 2024-05-10 | 5:20:57 PM | 10.710 | 0 |
| 2024-05-10 | 4:21:05 PM | 10.710 | 0 |
| 2024-05-10 | 3:20:58 PM | 10.620 | 0 |
| 2024-05-10 | 2:20:55 PM | 10.620 | 0 |
| 2024-05-10 | 1:20:56 PM | 10.620 | 0 |
| 2024-05-10 | 12:20:52 PM | 10.630 | 0 |
| 2024-05-10 | 11:20:54 AM | 10.670 | 0 |
| 2024-05-10 | 10:20:43 AM | 10.610 | 0 |
| 2024-05-10 | 9:20:43 AM | 10.590 | 0 |
All quotes in EUR
