BNP Paribas Knock-Out ADI/ DE000PF3M5A3 /
| 2024-05-17 9:20:17 PM | Chg. +0.030 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +0.29% | 0 Turnover: 0.000 |
10.420Bid Size: 3,000 | 10.430Ask Size: 3,000 | 10.510 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 PM | 10.490 | 0 |
| 2024-05-17 | 8:20:38 PM | 10.340 | 0 |
| 2024-05-17 | 7:20:21 PM | 10.390 | 0 |
| 2024-05-17 | 6:20:50 PM | 10.450 | 0 |
| 2024-05-17 | 5:20:51 PM | 10.460 | 0 |
| 2024-05-17 | 4:21:03 PM | 10.480 | 0 |
| 2024-05-17 | 3:21:00 PM | 10.510 | 0 |
| 2024-05-17 | 2:20:53 PM | 10.480 | 0 |
| 2024-05-17 | 1:20:50 PM | 10.470 | 0 |
| 2024-05-17 | 12:20:52 PM | 10.460 | 0 |
| 2024-05-17 | 11:20:52 AM | 10.440 | 0 |
| 2024-05-17 | 10:20:44 AM | 10.420 | 0 |
| 2024-05-17 | 9:20:41 AM | 10.430 | 0 |
All quotes in EUR
